Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 20:40:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.246 | $21.45万 | $1,072.49万 | 0.00% |
| 537 |
ALPINEALPINE Fan Token
|
$0.303 | $0.314 | $0.302 | $18.06万 | $517.09万 | -1.30% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0447 | $0.0488 | $0.0445 | $28.85万 | $3,536.82万 | -4.49% |
| 277 |
DUSKDusk Network
|
$0.0758 | $0.0808 | $0.0748 | $55.75万 | $4,809.95万 | -0.92% |
| 60 |
ZROLayerZero
|
$1.733 | $1.93 | $1.73 | $715.77万 | $2.00亿 | -6.98% |
| 137 |
PYTHPyth Network
|
$0.06547 | $0.06818 | $0.06385 | $161.61万 | $5.26亿 | 0.74% |
| 664 |
JOELFJ
|
$0.028 | $0.0294 | $0.028 | $7.62万 | $979.80万 | -1.06% |
| 683 |
BOTBBOTB
|
$23.15 | $24.91 | $22.80 | $4.61万 | — | 0.57% |
| 99 |
SOXSBSOXSB
|
$64.92 | $64.93 | $52.41 | $262.04万 | — | 19.32% |
| 363 |
BLURBlur
|
$0.00746 | $0.00789 | $0.00742 | $37.69万 | $2,253.07万 | -2.36% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
LDOLido DAO
|
$0.3412 | $0.3547 | $0.3344 | $196.13万 | $2.89亿 | 0.56% |
| 12 |
UNIUniswap
|
$7.317 | $7.82 | $7.26 | $6,256.98万 | $46.31亿 | -1.43% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006411 | $0.000664 | $0.0006214 | $71.35万 | $4,478.75万 | 2.12% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 494 |
USUALUsual
|
$0.0101 | $0.01049 | $0.01002 | $21.42万 | $521.55万 | 0.00% |
| 61 |
LSK应用链
|
$0.1995 | $0.2287 | $0.1954 | $713.48万 | $4,199.50万 | -1.97% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $273.85万 | $3,921.03万 | 1.22% |
相关站点
共 40 个
达世币 _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _比特币行情
Render _比特币行情
Pudgy Penguins _加密货币行情
MarsCoin _BTC行情
Near Protocol _币种排行
Quant _比特币
BFUSD _比特币
Internet _币种排行
Aerodrome _BTC行情
First Digital _加密货币行情
StraitsX XUSD _加密货币行情
BEB _比特币行情
应用链 _加密货币行情
Zama _BTC行情
THORChain _币种排行
Pendle _比特币行情
Injective _比特币行情
Artificial _数字货币市值
BEAMX _数字货币市值
USD1 _比特币行情
Bubblemaps _BTC行情
Aerodrome _加密货币行情
Ripple USD _BTC行情
KORUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特现金 _数字货币市值
Initia _比特币行情
Thena _加密货币行情
Raydium _比特币行情
Tezos _比特币
达世币 _币种排行
Sui _比特币行情
Space and Time _以太坊ETH价格
Official Trump _加密货币行情
BFUSD _比特币
Thena _比特币行情
Plasma _币种排行