比特现金
BCH · 美元计价
$278.4
-0.75%
≈ ￥1837.44
(-$2.10)
更新于 2026-11-05 23:55:02
24H 最高$290.60
24H 最低$277.10
今日开盘$280.5
24H 成交量$1,108.70万
流通市值$56.66亿
24H 涨跌额(-$2.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CYBERCyberConnect
|
$0.232 | $0.259 | $0.23 | $27.62万 | $1,072.49万 | -9.73% |
| 540 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $20.18万 | $517.09万 | -7.69% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $79.80万 | $3,536.82万 | -12.19% |
| 282 |
DUSKDusk Network
|
$0.0698 | $0.0808 | $0.0692 | $58.61万 | $4,809.95万 | -11.31% |
| 57 |
ZROLayerZero
|
$1.608 | $1.88 | $1.59 | $781.67万 | $2.00亿 | -14.19% |
| 136 |
PYTHPyth Network
|
$0.06059 | $0.06818 | $0.06008 | $164.81万 | $5.26亿 | -9.32% |
| 671 |
JOELFJ
|
$0.0261 | $0.0292 | $0.026 | $7.60万 | $979.80万 | -10.31% |
| 664 |
BOTBBOTB
|
$20.31 | $24.56 | $20.12 | $8.31万 | — | -12.80% |
| 93 |
SOXSBSOXSB
|
$78.87 | $80.19 | $57.21 | $331.87万 | — | 32.07% |
| 353 |
BLURBlur
|
$0.00703 | $0.00779 | $0.007 | $42.35万 | $2,253.07万 | -9.52% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
LDOLido DAO
|
$0.3149 | $0.3527 | $0.3128 | $211.08万 | $2.89亿 | -9.64% |
| 10 |
UNIUniswap
|
$6.708 | $7.82 | $6.59 | $8,385.23万 | $46.31亿 | -12.34% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006592 | $0.0005967 | $74.00万 | $4,478.75万 | -8.35% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 499 |
USUALUsual
|
$0.00945 | $0.01048 | $0.00937 | $23.52万 | $521.55万 | -8.52% |
| 69 |
LSK应用链
|
$0.1881 | $0.2287 | $0.1859 | $667.48万 | $4,199.50万 | -7.02% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $302.55万 | $3,921.03万 | -9.72% |
相关站点
共 40 个
Starknet _币种排行
Chainlink _比特币行情
THORChain _数字货币市值
Arbitrum _比特币
Filecoin _加密货币行情
MarsCoin _数字货币市值
Aster _BTC行情
Quant _比特币行情
Celestia _以太坊ETH价格
Holo _数字货币市值
Quant _比特币
EUR _BTC行情
SNXXB _比特币
Bittensor _数字货币市值
Internet _数字货币市值
Holo _加密货币行情
Polygon _币种排行
波场 _以太坊ETH价格
Huma Finance _加密货币行情
Zama _比特币
Near Protocol _数字货币市值
Sei _比特币
PAX Gold _以太坊ETH价格
1000CAT _数字货币市值
Initia _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _数字货币市值
BFUSD _BTC行情
波场 _以太坊ETH价格
Chainlink _币种排行
Starknet _BTC行情
PancakeSwap _数字货币市值
Polygon _比特币行情
MarsCoin _以太坊ETH价格
1000CAT _比特币
StraitsX XUSD _BTC行情
莱特币 _数字货币市值
Gram _比特币行情
Artificial _以太坊ETH价格
Gram _币种排行