FC Barcelona Fan Token
BAR · 美元计价
$0.232
-1.70%
≈ ￥1.5312
(-$0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.237
24H 最低$0.229
今日开盘$0.236
24H 成交量$13.10万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.22万 | $1,072.49万 | 0.40% |
| 523 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $19.25万 | $517.09万 | 0.00% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0451 | $28.65万 | $3,536.82万 | -3.17% |
| 278 |
DUSKDusk Network
|
$0.0765 | $0.0808 | $0.0748 | $56.31万 | $4,809.95万 | 0.13% |
| 61 |
ZROLayerZero
|
$1.742 | $1.93 | $1.74 | $753.02万 | $2.00亿 | -8.51% |
| 137 |
PYTHPyth Network
|
$0.06671 | $0.06818 | $0.06385 | $165.10万 | $5.26亿 | 1.32% |
| 663 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.59万 | $979.80万 | -0.35% |
| 684 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.72万 | — | -3.39% |
| 96 |
SOXSBSOXSB
|
$62.83 | $64.80 | $51.37 | $293.01万 | — | 21.91% |
| 359 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $38.41万 | $2,253.07万 | -1.95% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
LDOLido DAO
|
$0.3493 | $0.3547 | $0.3344 | $193.92万 | $2.89亿 | 2.22% |
| 13 |
UNIUniswap
|
$7.407 | $7.82 | $7.26 | $6,226.30万 | $46.31亿 | -0.86% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.000664 | $0.0006212 | $71.73万 | $4,478.75万 | 2.06% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 485 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $22.11万 | $521.55万 | 0.89% |
| 62 |
LSK应用链
|
$0.1991 | $0.2287 | $0.1954 | $740.38万 | $4,199.50万 | -5.06% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $335.89万 | $3,921.03万 | 0.00% |
相关站点
共 40 个
Aptos _比特币
应用链 _BTC行情
Chainlink _数字货币市值
Aptos _比特币
LayerZero _比特币行情
Thena _加密货币行情
莱特币 _比特币行情
BABAB _币种排行
Uniswap _加密货币行情
Celestia _加密货币行情
Quant _比特币行情
Official Trump _币种排行
Celo _加密货币行情
Filecoin _加密货币行情
Hedera _BTC行情
PancakeSwap _BTC行情
Arbitrum _数字货币市值
Sei _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _比特币
BEAMX _比特币
Artificial _数字货币市值
NFPrompt _比特币
艾达币 _BTC行情
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
Raydium _加密货币行情
Internet _币种排行
Chainlink _币种排行
World Liberty _数字货币市值
Gram _比特币
瑞波币 _比特币行情
Huma Finance _加密货币行情
Starknet _BTC行情
EUR _BTC行情
Ripple USD _比特币
EUR _比特币行情
BEAMX _比特币行情
艾达币 _数字货币市值
大零币 _比特币行情