BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CYBERCyberConnect
|
$0.278 | $0.342 | $0.253 | $1,031.39万 | $1,256.60万 | 6.51% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.11万 | $466.96万 | -1.39% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $44.03万 | $2,190.94万 | -9.97% |
| 501 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $21.79万 | $4,220.25万 | 1.46% |
| 60 |
ZROLayerZero
|
$1.532 | $1.56 | $1.45 | $708.23万 | $1.61亿 | 3.37% |
| 94 |
PYTHPyth Network
|
$0.06505 | $0.06711 | $0.06367 | $306.08万 | $5.09亿 | 0.36% |
| 482 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $23.65万 | $908.95万 | -1.85% |
| 666 |
BOTBBOTB
|
$20.89 | $23.38 | $19.68 | $6.03万 | — | -4.87% |
| 53 |
SOXSBSOXSB
|
$55.55 | $60.32 | $51.91 | $770.66万 | — | 1.52% |
| 453 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $27.70万 | $1,930.34万 | -1.65% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $113.09万 | $2.67亿 | -0.06% |
| 14 |
UNIUniswap
|
$6.648 | $7.16 | $6.61 | $4,554.41万 | $40.75亿 | -5.21% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006279 | $0.0005952 | $73.66万 | $4,208.97万 | -1.42% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 322 |
USUALUsual
|
$0.01093 | $0.01108 | $0.01041 | $45.64万 | $539.08万 | 4.19% |
| 157 |
LSK应用链
|
$0.164 | $0.1743 | $0.1635 | $123.06万 | $3,313.37万 | -2.84% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $378.96万 | $3,921.03万 | -5.38% |
相关站点
共 40 个
TQQQB _加密货币行情
Injective _比特币
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Aave _数字货币市值
Pepe _数字货币市值
AMDB _比特币
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
Injective _BTC行情
StraitsX USD _比特币行情
Ethena USDe _以太坊ETH价格
牛来 _数字货币市值
SNXXB _加密货币行情
EUR _BTC行情
Caldera _币种排行
Worldcoin _比特币
Aptos _币种排行
Polygon _BTC行情
THORChain _比特币行情
波场 _以太坊ETH价格
BFUSD _币种排行
波场 _币种排行
Injective _以太坊ETH价格
Bubblemaps _比特币行情
THORChain _以太坊ETH价格
Internet _比特币行情
以太坊 _加密货币行情
币安币 _数字货币市值
艾达币 _以太坊ETH价格
THORChain _币种排行
恒星币 _以太坊ETH价格
Sophon _BTC行情
ONEchain _数字货币市值
比特币 _以太坊ETH价格
瑞波币 _比特币
SOXSB _BTC行情
Sui _BTC行情
Wrapped _比特币行情
Ethena _数字货币市值