Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 16:10:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.44万 | $1,072.49万 | 0.40% |
| 490 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $22.84万 | $517.09万 | -0.33% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 425 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.17万 | $3,536.82万 | -2.12% |
| 255 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0748 | $64.13万 | $4,809.95万 | -1.26% |
| 62 |
ZROLayerZero
|
$1.803 | $1.93 | $1.76 | $713.80万 | $2.00亿 | -5.31% |
| 136 |
PYTHPyth Network
|
$0.06676 | $0.06818 | $0.06385 | $165.66万 | $5.26亿 | 0.79% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.62万 | $979.80万 | 0.71% |
| 684 |
BOTBBOTB
|
$23.25 | $24.91 | $22.80 | $4.64万 | — | 0.48% |
| 94 |
SOXSBSOXSB
|
$62.83 | $64.80 | $49.47 | $321.23万 | — | 22.60% |
| 349 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $40.17万 | $2,253.07万 | -2.75% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
LDOLido DAO
|
$0.3461 | $0.3547 | $0.3344 | $195.39万 | $2.89亿 | 1.73% |
| 12 |
UNIUniswap
|
$7.593 | $7.82 | $7.26 | $6,089.71万 | $46.31亿 | 1.47% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006428 | $0.000664 | $0.0006212 | $67.69万 | $4,478.75万 | 2.16% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 443 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $28.54万 | $521.55万 | 0.69% |
| 58 |
LSK应用链
|
$0.2055 | $0.2287 | $0.1954 | $849.44万 | $4,199.50万 | 1.53% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $357.93万 | $3,921.03万 | 1.00% |
相关站点
共 40 个
Thena _BTC行情
EUR _加密货币行情
USDC _比特币
Filecoin _比特币行情
应用链 _加密货币行情
莱特币 _比特币
Filecoin _比特币
大零币 _加密货币行情
BEB _币种排行
TQQQB _以太坊ETH价格
Pendle _币种排行
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
Render _以太坊ETH价格
比特币 _加密货币行情
Zama _以太坊ETH价格
TONToken _比特币
币安币 _BTC行情
BEB _比特币行情
Injective _比特币
Sei _BTC行情
Gram _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _数字货币市值
狗币 _加密货币行情
Filecoin _BTC行情
Celestia _BTC行情
Bubblemaps _数字货币市值
Aave _比特币
PAX Gold _以太坊ETH价格
Raydium _以太坊ETH价格
Celestia _币种排行
Zama _比特币行情
Stacks _比特币行情
比特现金 _BTC行情
BFUSD _加密货币行情
USDC _以太坊ETH价格
SOXSB _以太坊ETH价格
TQQQB _比特币