Veranta
AVNT · 美元计价
$0.084
-9.29%
≈ ￥0.5544
(-$0.01)
更新于 2026-11-06 02:15:02
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0926
24H 成交量$29.43万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.83万 | $998.20万 | -7.91% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.20万 | $485.81万 | -6.15% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.05万 | $3,153.83万 | -10.21% |
| 325 |
DUSKDusk Network
|
$0.0713 | $0.0808 | $0.0692 | $50.96万 | $4,344.90万 | -11.43% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $830.77万 | $1.80亿 | -10.26% |
| 139 |
PYTHPyth Network
|
$0.06218 | $0.06818 | $0.06008 | $167.24万 | $4.84亿 | -7.59% |
| 678 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.36% |
| 655 |
BOTBBOTB
|
$20.53 | $24.14 | $19.93 | $10.35万 | — | -14.21% |
| 87 |
SOXSBSOXSB
|
$77.39 | $80.19 | $57.81 | $391.49万 | — | 31.93% |
| 352 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $45.02万 | $2,145.55万 | -3.00% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 128 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $201.91万 | $2.66亿 | -7.27% |
| 10 |
UNIUniswap
|
$6.852 | $7.82 | $6.59 | $9,572.51万 | $41.89亿 | -11.05% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.000658 | $0.0005967 | $79.00万 | $4,207.09万 | -5.96% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 475 |
USUALUsual
|
$0.00966 | $0.01048 | $0.00937 | $27.66万 | $494.25万 | -5.29% |
| 71 |
LSK应用链
|
$0.1932 | $0.2287 | $0.1859 | $609.82万 | $3,920.07万 | -4.21% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.18万 | $3,921.03万 | -10.08% |
相关站点
共 40 个
Bittensor _BTC行情
Solana _比特币行情
Celo _比特币行情
Filecoin _比特币
Holo _比特币
RWUSD _比特币
Aster _币种排行
Aerodrome _币种排行
Plasma _比特币
Tezos _BTC行情
BEAMX _币种排行
恒星币 _比特币行情
Raydium _加密货币行情
应用链 _比特币
Render _加密货币行情
Thena _数字货币市值
Near Protocol _比特币
United Stables _加密货币行情
1000CAT _BTC行情
Stacks _BTC行情
Pepe _比特币
TONToken _以太坊ETH价格
Gram _BTC行情
Celo _比特币行情
Filecoin _加密货币行情
Hedera _加密货币行情
THORChain _以太坊ETH价格
大零币 _加密货币行情
DRAMB _币种排行
Avalanche _比特币行情
瑞波币 _加密货币行情
Ether.fi _BTC行情
Injective _比特币行情
Holo _加密货币行情
World Liberty _加密货币行情
狗币 _币种排行
Avalanche _币种排行
BEAMX _以太坊ETH价格
以太坊 _加密货币行情
Aster _比特币行情