Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 21:45:04
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $21.35万 | $1,072.49万 | 2.02% |
| 532 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.29万 | $517.09万 | -1.62% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0435 | $0.0488 | $0.0412 | $43.64万 | $3,536.82万 | -6.25% |
| 278 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $55.62万 | $4,809.95万 | 0.66% |
| 61 |
ZROLayerZero
|
$1.74 | $1.93 | $1.72 | $718.26万 | $2.00亿 | -6.45% |
| 139 |
PYTHPyth Network
|
$0.06537 | $0.06818 | $0.06385 | $160.08万 | $5.26亿 | 1.38% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.71万 | $979.80万 | 0.36% |
| 684 |
BOTBBOTB
|
$23.05 | $24.91 | $22.87 | $4.52万 | — | -1.83% |
| 105 |
SOXSBSOXSB
|
$65.24 | $66.12 | $52.41 | $236.85万 | — | 17.02% |
| 379 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $36.03万 | $2,253.07万 | -1.57% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3422 | $0.3547 | $0.3344 | $199.84万 | $2.89亿 | 1.42% |
| 12 |
UNIUniswap
|
$7.317 | $7.82 | $7.26 | $6,433.74万 | $46.31亿 | -0.14% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006476 | $0.000664 | $0.0006248 | $72.32万 | $4,478.75万 | 3.63% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 495 |
USUALUsual
|
$0.01021 | $0.01049 | $0.01002 | $20.95万 | $521.55万 | 0.99% |
| 63 |
LSK应用链
|
$0.2037 | $0.2287 | $0.1954 | $665.16万 | $4,199.50万 | 0.35% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.30万 | $3,921.03万 | 0.61% |
相关站点
共 40 个
Filecoin _币种排行
以太坊 _加密货币行情
Celestia _以太坊ETH价格
SNXXB _比特币行情
牛来 _以太坊ETH价格
应用链 _比特币行情
Avalanche _数字货币市值
波场 _比特币
Internet _BTC行情
大零币 _以太坊ETH价格
StraitsX XUSD _比特币行情
MarsCoin _加密货币行情
波场 _数字货币市值
Plasma _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Arbitrum _比特币
Raydium _比特币行情
Zama _以太坊ETH价格
NFPrompt _数字货币市值
狗币 _以太坊ETH价格
World Liberty _数字货币市值
Quant _币种排行
Sei _BTC行情
Injective _加密货币行情
Hyperliquid _比特币
Aave _BTC行情
USD1 _比特币行情
Tether Gold _币种排行
Aster _比特币
Huma Finance _比特币行情
StraitsX XUSD _比特币行情
牛来 _比特币
Bittensor _以太坊ETH价格
Arbitrum _比特币行情
Pepe _加密货币行情
USD1 _加密货币行情
Avalanche _比特币
Hedera _比特币
Aave _以太坊ETH价格
United Stables _币种排行