Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $22.07万 | $1,072.49万 | -0.40% |
| 534 |
ALPINEALPINE Fan Token
|
$0.302 | $0.314 | $0.299 | $18.29万 | $517.09万 | -2.58% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0471 | $0.0491 | $0.0412 | $69.72万 | $3,536.82万 | 0.00% |
| 272 |
DUSKDusk Network
|
$0.0739 | $0.0808 | $0.0738 | $57.48万 | $4,809.95万 | -3.53% |
| 63 |
ZROLayerZero
|
$1.713 | $1.93 | $1.71 | $666.99万 | $2.00亿 | -8.69% |
| 138 |
PYTHPyth Network
|
$0.06402 | $0.06818 | $0.06391 | $157.51万 | $5.26亿 | -2.59% |
| 669 |
JOELFJ
|
$0.0278 | $0.0294 | $0.0275 | $7.77万 | $979.80万 | -2.80% |
| 682 |
BOTBBOTB
|
$22.62 | $24.91 | $22.46 | $5.05万 | — | -8.50% |
| 106 |
SOXSBSOXSB
|
$69.34 | $70.03 | $52.41 | $241.31万 | — | 30.27% |
| 371 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $37.04万 | $2,253.07万 | -5.18% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
LDOLido DAO
|
$0.3387 | $0.3547 | $0.3359 | $197.39万 | $2.89亿 | -1.63% |
| 11 |
UNIUniswap
|
$7.19 | $7.82 | $7.18 | $6,581.73万 | $46.31亿 | -3.81% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0006331 | $67.61万 | $4,478.75万 | -0.92% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 505 |
USUALUsual
|
$0.01 | $0.01049 | $0.00997 | $20.43万 | $521.55万 | -2.25% |
| 66 |
LSK应用链
|
$0.2006 | $0.2287 | $0.1954 | $647.14万 | $4,199.50万 | -0.69% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $5.15 | $4.78 | $261.60万 | $3,921.03万 | -4.00% |
相关站点
共 40 个
Aave _比特币
Initia _数字货币市值
恒星币 _数字货币市值
Ripple USD _以太坊ETH价格
Artificial _比特币行情
Quant _币种排行
QQQB _以太坊ETH价格
比特币
Tezos _BTC行情
LayerZero _BTC行情
BEB _比特币
Sei _数字货币市值
NFPrompt _比特币
TQQQB _比特币
比特现金 _BTC行情
Injective _BTC行情
FOGO _币种排行
Artificial _数字货币市值
NFPrompt _比特币
Celo _数字货币市值
Aave _比特币行情
Ethena _数字货币市值
Bubblemaps _数字货币市值
Celestia _比特币行情
BEAMX _数字货币市值
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
Hyperliquid _加密货币行情
Sei _BTC行情
Filecoin _以太坊ETH价格
THORChain _比特币
Celo _加密货币行情
Pendle _BTC行情
Huma Finance _BTC行情
Raydium _加密货币行情
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
FOGO _加密货币行情
艾达币 _以太坊ETH价格
Bubblemaps _加密货币行情