ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-06 00:55:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $33.32万 | $1,072.49万 | -8.17% |
| 528 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.78万 | $517.09万 | -6.11% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.41万 | $3,536.82万 | -10.40% |
| 305 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $54.16万 | $4,809.95万 | -9.36% |
| 57 |
ZROLayerZero
|
$1.646 | $1.87 | $1.59 | $838.09万 | $2.00亿 | -11.74% |
| 137 |
PYTHPyth Network
|
$0.06151 | $0.06818 | $0.06008 | $169.03万 | $5.26亿 | -8.18% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.55万 | $979.80万 | -7.96% |
| 656 |
BOTBBOTB
|
$20.47 | $24.56 | $19.93 | $9.96万 | — | -16.52% |
| 89 |
SOXSBSOXSB
|
$75.21 | $80.19 | $57.28 | $371.16万 | — | 31.14% |
| 351 |
BLURBlur
|
$0.00739 | $0.00779 | $0.007 | $44.29万 | $2,253.07万 | -4.15% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $215.54万 | $2.89亿 | -7.85% |
| 10 |
UNIUniswap
|
$6.845 | $7.82 | $6.59 | $9,374.29万 | $46.31亿 | -11.70% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.000658 | $0.0005967 | $80.86万 | $4,478.75万 | -6.40% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 483 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $26.23万 | $521.55万 | -6.28% |
| 70 |
LSK应用链
|
$0.1925 | $0.2287 | $0.1859 | $636.45万 | $4,199.50万 | -7.18% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $382.84万 | $3,921.03万 | -10.02% |
相关站点
共 40 个
THORChain _数字货币市值
BEAMX _币种排行
Artificial _币种排行
以太坊 _以太坊ETH价格
达世币 _币种排行
StraitsX XUSD _以太坊ETH价格
Sui _BTC行情
Hedera _比特币
KORUB _以太坊ETH价格
应用链 _比特币
Sui _数字货币市值
USD1 _加密货币行情
Gram _数字货币市值
Hedera _BTC行情
Zama _BTC行情
PancakeSwap _比特币行情
Polkadot _以太坊ETH价格
StraitsX XUSD _币种排行
Render _数字货币市值
Tether Gold _比特币
SNXXB _币种排行
THORChain _数字货币市值
Aerodrome _币种排行
Internet _比特币
Celestia _以太坊ETH价格
Quant _比特币
NFPrompt _BTC行情
StraitsX XUSD _BTC行情
MarsCoin _BTC行情
Artificial _BTC行情
Raydium _以太坊ETH价格
Raydium _比特币行情
Injective _加密货币行情
USD1 _币种排行
牛来 _以太坊ETH价格
KORUB _比特币
波场 _BTC行情
Uniswap _币种排行
TQQQB _币种排行
Ripple USD _数字货币市值