AdEx
ADX · 美元计价
$0.0556
0.36%
≈ ￥0.36696
($0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0554
24H 成交量$30.89万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $20.99万 | $1,072.49万 | 0.81% |
| 535 |
ALPINEALPINE Fan Token
|
$0.303 | $0.314 | $0.302 | $18.26万 | $517.09万 | -1.62% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0443 | $0.0488 | $0.0437 | $31.05万 | $3,536.82万 | -3.91% |
| 274 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $56.85万 | $4,809.95万 | 0.79% |
| 60 |
ZROLayerZero
|
$1.724 | $1.93 | $1.72 | $720.53万 | $2.00亿 | -7.21% |
| 137 |
PYTHPyth Network
|
$0.06567 | $0.06818 | $0.06385 | $161.11万 | $5.26亿 | 1.80% |
| 665 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.61万 | $979.80万 | 0.00% |
| 684 |
BOTBBOTB
|
$23.13 | $24.91 | $22.87 | $4.54万 | — | -0.35% |
| 100 |
SOXSBSOXSB
|
$65.59 | $65.88 | $52.41 | $250.04万 | — | 17.97% |
| 370 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $36.97万 | $2,253.07万 | -1.31% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3344 | $200.77万 | $2.89亿 | 1.66% |
| 12 |
UNIUniswap
|
$7.301 | $7.82 | $7.26 | $6,402.31万 | $46.31亿 | -0.48% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.000644 | $0.000664 | $0.0006217 | $73.11万 | $4,478.75万 | 3.11% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 495 |
USUALUsual
|
$0.01014 | $0.01049 | $0.01002 | $21.27万 | $521.55万 | 0.70% |
| 62 |
LSK应用链
|
$0.201 | $0.2287 | $0.1954 | $694.19万 | $4,199.50万 | 1.52% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.15 | $4.90 | $244.31万 | $3,921.03万 | 0.81% |
相关站点
共 40 个
Filecoin _加密货币行情
Worldcoin _BTC行情
Polygon _加密货币行情
TONToken _以太坊ETH价格
比特现金 _比特币
Pepe _比特币行情
恒星币 _加密货币行情
以太坊 _币种排行
PancakeSwap _数字货币市值
Starknet _加密货币行情
Virtuals _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Starknet _BTC行情
Ethena _数字货币市值
大零币 _加密货币行情
Virtuals _币种排行
EUR _以太坊ETH价格
Virtuals _比特币
Ethena _数字货币市值
Aster _数字货币市值
BABAB _比特币
Filecoin _比特币
BABAB _币种排行
Uniswap _以太坊ETH价格
AAPLB _币种排行
RWUSD _以太坊ETH价格
比特币 _币种排行
Stacks _比特币
Official Trump _比特币行情
比特币 _加密货币行情
BFUSD _数字货币市值
1000CAT _以太坊ETH价格
BABAB _比特币行情
应用链 _BTC行情
波场 _数字货币市值
PAX Gold _比特币行情
以太坊 _比特币
Hedera _币种排行
Virtuals _数字货币市值